Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺118.006.517.174.170
24s Toplam Hacim
₺3.246.032.895.395
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
STABLE
₺1,52
+6,53%
-
PI
₺8,15
+5,91%
-
SKY
₺3,98
+4,79%
-
XMR
₺17.473,65
+4,18%
-
JUP
₺8,11
+3,47%
En Çok Düşenler
-
TRUMP
₺120,13
-10,24%
-
NIGHT
₺1,61
-3,33%
-
RAIN
₺0,33
-2,99%
-
HASH
₺0,46
-2,39%
-
TON
₺59,14
-2,07%
En Yüksek Hacim
-
USDT
₺1.393.532.772.739
-
BTC
₺797.683.808.958
-
ETH
₺347.828.075.681
-
USDC
₺241.564.669.071
-
SOL
₺79.279.794.959
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.509.728,00 | +0,29% | ₺3.519.180,00 | ₺3.476.864,00 | ₺70.267.160.289.135 | ₺797.683.808.958 |
| 2 |
Ethereum
ETH
|
₺105.041,00 | +0,50% | ₺105.137,00 | ₺103.810,00 | ₺12.678.004.085.937 | ₺347.828.075.681 |
| 3 |
Tether
USDT
|
₺45,02 | +0,00% | ₺45,03 | ₺45,02 | ₺8.544.758.233.107 | ₺1.393.532.772.739 |
| 4 |
XRP
XRP
|
₺64,28 | 0,57% | ₺64,67 | ₺63,86 | ₺3.965.292.365.537 | ₺49.728.874.483 |
| 5 |
BNB
BNB
|
₺28.411,00 | 1,09% | ₺28.737,00 | ₺28.257,00 | ₺3.827.921.771.310 | ₺31.685.325.714 |
| 6 |
USDC
USDC
|
₺45,01 | +0,00% | ₺45,03 | ₺44,95 | ₺3.496.886.602.677 | ₺241.564.669.071 |
| 7 |
Solana
SOL
|
₺3.894,35 | 0,24% | ₺3.903,54 | ₺3.854,22 | ₺2.242.551.035.147 | ₺79.279.794.959 |
| 8 |
TRON
TRX
|
₺14,59 | +0,53% | ₺14,61 | ₺14,50 | ₺1.382.785.021.876 | ₺16.150.851.941 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺45,92 | 0,62% | ₺46,71 | ₺45,92 | ₺785.599.006.015 | ₺1.301.575 |
| 10 |
Dogecoin
DOGE
|
₺4,44 | 0,09% | ₺4,44 | ₺4,39 | ₺683.076.378.535 | ₺35.042.636.097 |
| 11 |
WhiteBIT Coin
WBT
|
₺2.484,37 | +0,36% | ₺2.491,01 | ₺2.460,85 | ₺530.269.205.413 | ₺1.628.509.141 |
| 12 |
USDS
USDS
|
₺45,00 | 0,01% | ₺45,02 | ₺45,00 | ₺494.228.683.841 | ₺1.266.728.269 |
| 13 |
Hyperliquid
HYPE
|
₺1.854,40 | 1,08% | ₺1.883,44 | ₺1.841,50 | ₺441.659.796.283 | ₺6.079.426.421 |
| 14 |
LEO Token
LEO
|
₺463,09 | +0,12% | ₺463,59 | ₺460,86 | ₺426.390.668.145 | ₺18.033.063 |
| 15 |
Cardano
ADA
|
₺11,35 | 0,51% | ₺11,42 | ₺11,19 | ₺419.432.668.798 | ₺11.850.278.559 |
| 16 |
Bitcoin Cash
BCH
|
₺20.389,00 | 0,49% | ₺20.500,00 | ₺20.335,00 | ₺408.353.989.134 | ₺4.899.192.984 |
| 17 |
Monero
XMR
|
₺17.473,65 | +4,18% | ₺17.503,12 | ₺16.533,96 | ₺322.875.547.450 | ₺4.758.790.340 |
| 18 |
Chainlink
LINK
|
₺425,02 | +0,27% | ₺424,89 | ₺418,35 | ₺308.936.905.425 | ₺6.863.224.273 |
| 19 |
Zcash
ZEC
|
₺15.994,32 | +0,11% | ₺16.249,05 | ₺15.869,24 | ₺266.564.396.177 | ₺20.237.108.909 |
| 20 |
Canton
CC
|
₺6,78 | 0,86% | ₺6,88 | ₺6,75 | ₺260.263.470.654 | ₺238.424.951 |
| 21 |
Stellar
XLM
|
₺7,69 | 1,51% | ₺7,83 | ₺7,58 | ₺255.929.078.393 | ₺3.256.956.390 |
| 22 |
MemeCore
M
|
₺194,35 | 0,27% | ₺198,22 | ₺190,69 | ₺251.024.787.299 | ₺542.008.753 |
| 23 |
Dai
DAI
|
₺45,00 | +0,00% | ₺45,02 | ₺44,98 | ₺198.984.000.655 | ₺812.221.678 |
| 24 |
USD1
USD1
|
₺45,02 | +0,02% | ₺45,02 | ₺44,99 | ₺197.004.465.634 | ₺19.655.690.306 |
| 25 |
Litecoin
LTC
|
₺2.530,94 | 0,48% | ₺2.547,55 | ₺2.511,73 | ₺195.151.742.623 | ₺8.833.234.971 |
| 26 |
Avalanche
AVAX
|
₺425,54 | 0,15% | ₺426,98 | ₺418,64 | ₺183.704.191.657 | ₺5.425.915.662 |
| 27 |
Hedera
HBAR
|
₺4,17 | +0,74% | ₺4,18 | ₺4,07 | ₺180.528.704.860 | ₺2.395.398.569 |
| 28 |
Ethena USDe
USDE
|
₺44,98 | 0,01% | ₺44,99 | ₺44,98 | ₺170.943.388.306 | ₺5.241.342.450 |
| 29 |
Sui
SUI
|
₺42,56 | 0,82% | ₺42,95 | ₺41,96 | ₺168.148.096.691 | ₺9.272.771.408 |
| 30 |
Shiba Inu
SHIB
|
₺0,000279 | 0,51% | ₺0,000281 | ₺0,000276 | ₺164.608.614.872 | ₺3.096.582.331 |
| 31 |
Rain
RAIN
|
₺0,328862 | 2,99% | ₺0,340091 | ₺0,309890 | ₺155.716.214.536 | ₺601.140.590 |
| 32 |
PayPal USD
PYUSD
|
₺45,01 | +0,01% | ₺45,02 | ₺45,00 | ₺155.442.587.020 | ₺1.590.226.829 |
| 33 |
Toncoin
TON
|
₺59,14 | 2,07% | ₺60,59 | ₺58,63 | ₺147.441.396.899 | ₺5.378.148.502 |
| 34 |
Cronos
CRO
|
₺3,16 | +0,28% | ₺3,17 | ₺3,14 | ₺137.743.369.797 | ₺408.408.553 |
| 35 |
Circle USYC
USYC
|
₺50,50 | 0,00% | ₺0,000000 | ₺0,000000 | ₺131.353.477.991 | ₺5.050.111 |
| 36 |
Tether Gold
XAUT
|
₺211.246,00 | 0,16% | ₺211.582,00 | ₺210.982,00 | ₺118.277.592.750 | ₺6.733.572.105 |
| 37 |
Global Dollar
USDG
|
₺45,01 | 0,01% | ₺45,01 | ₺45,00 | ₺107.879.087.547 | ₺378.137.656 |
| 38 |
World Liberty Financial
WLFI
|
₺3,38 | 1,39% | ₺3,44 | ₺3,36 | ₺107.273.010.533 | ₺1.727.719.533 |
| 39 |
Bittensor
TAO
|
₺11.122,53 | 1,60% | ₺11.355,53 | ₺11.041,79 | ₺106.612.394.151 | ₺4.938.879.559 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺45,02 | 0,00% | ₺45,02 | ₺45,02 | ₺101.895.192.394 | ₺0 |
| 41 |
PAX Gold
PAXG
|
₺211.280,00 | 0,19% | ₺211.703,00 | ₺211.071,00 | ₺101.744.804.492 | ₺1.589.516.563 |
| 42 |
Mantle
MNT
|
₺29,54 | +0,75% | ₺29,86 | ₺29,32 | ₺96.801.231.350 | ₺1.564.682.387 |
| 43 |
Polkadot
DOT
|
₺57,15 | 0,16% | ₺57,31 | ₺55,74 | ₺96.056.765.333 | ₺4.646.935.447 |
| 44 |
Uniswap
UNI
|
₺148,06 | +0,49% | ₺148,12 | ₺145,39 | ₺93.791.038.231 | ₺4.423.725.943 |
| 45 |
Sky
SKY
|
₺3,98 | +4,79% | ₺3,98 | ₺3,71 | ₺92.240.232.257 | ₺628.642.506 |
| 46 |
Pi Network
PI
|
₺8,15 | +5,91% | ₺8,17 | ₺7,64 | ₺83.864.757.889 | ₺977.739.821 |
| 47 |
NEAR Protocol
NEAR
|
₺63,51 | 0,33% | ₺63,72 | ₺62,54 | ₺82.159.847.842 | ₺4.066.394.796 |
| 48 |
Falcon USD
USDF
|
₺44,89 | +0,04% | ₺44,90 | ₺44,83 | ₺80.316.696.381 | ₺25.931.570 |
| 49 |
OKB
OKB
|
₺3.813,31 | +0,12% | ₺3.816,74 | ₺3.779,56 | ₺80.074.944.451 | ₺534.993.580 |
| 50 |
HTX DAO
HTX
|
₺0,000082 | 0,02% | ₺0,000082 | ₺0,000081 | ₺74.146.842.374 | ₺664.544.500 |
| 51 |
Pepe
PEPE
|
₺0,000175 | +0,38% | ₺0,000175 | ₺0,000171 | ₺73.764.842.598 | ₺8.849.188.448 |
| 52 |
Aster
ASTER
|
₺29,67 | 1,11% | ₺30,00 | ₺28,56 | ₺72.915.140.024 | ₺6.758.475.056 |
| 53 |
Ripple USD
RLUSD
|
₺45,02 | +0,00% | ₺45,02 | ₺45,01 | ₺72.176.990.246 | ₺1.301.258.383 |
| 54 |
Aave
AAVE
|
₺4.301,80 | +0,22% | ₺4.330,78 | ₺4.196,19 | ₺65.278.679.399 | ₺9.762.152.519 |
| 55 |
USDD
USDD
|
₺45,04 | +0,02% | ₺45,07 | ₺45,01 | ₺65.042.962.248 | ₺83.056.951 |
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺49,58 | 0,00% | ₺0,000000 | ₺0,000000 | ₺63.871.378.359 | ₺0 |
| 57 |
Bitget Token
BGB
|
₺88,89 | 0,38% | ₺89,23 | ₺87,83 | ₺62.220.834.221 | ₺811.751.738 |
| 58 |
Internet Computer
ICP
|
₺110,12 | 1,25% | ₺111,78 | ₺108,74 | ₺60.781.350.825 | ₺1.254.913.179 |
| 59 |
Ondo US Dollar Yield
USDY
|
₺50,90 | 0,01% | ₺51,24 | ₺50,60 | ₺59.849.659.828 | ₺31.624.314 |
| 60 |
Ethereum Classic
ETC
|
₺380,48 | 1,33% | ₺385,82 | ₺378,04 | ₺59.493.304.227 | ₺1.271.056.173 |
| 61 |
BFUSD
BFUSD
|
₺45,00 | 0,01% | ₺45,01 | ₺44,99 | ₺59.395.905.005 | ₺81.226.825 |
| 62 |
Ondo
ONDO
|
₺11,87 | +0,11% | ₺11,89 | ₺11,62 | ₺57.750.431.259 | ₺1.389.619.645 |
| 63 |
KuCoin
KCS
|
₺381,53 | +0,11% | ₺383,62 | ₺376,79 | ₺51.368.571.644 | ₺256.355.712 |
| 64 |
Gate
GT
|
₺330,48 | 0,89% | ₺333,45 | ₺327,98 | ₺49.179.068.299 | ₺61.575.197 |
| 65 |
Morpho
MORPHO
|
₺85,68 | +3,18% | ₺86,43 | ₺82,07 | ₺50.298.655.801 | ₺531.008.584 |
| 66 |
Algorand
ALGO
|
₺5,35 | +2,02% | ₺5,36 | ₺5,11 | ₺47.660.017.870 | ₺2.847.446.672 |
| 67 |
Pump.fun
PUMP
|
₺0,079218 | 0,31% | ₺0,079801 | ₺0,077896 | ₺46.705.122.407 | ₺1.345.912.882 |
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺55,44 | +0,01% | ₺55,44 | ₺55,44 | ₺46.534.506.646 | ₺0 |
| 69 |
Quant
QNT
|
₺3.195,35 | 0,73% | ₺3.231,09 | ₺3.147,77 | ₺46.465.438.194 | ₺329.201.861 |
| 70 |
United Stables
U
|
₺45,03 | +0,02% | ₺45,08 | ₺44,87 | ₺46.276.353.799 | ₺606.148.724 |
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺497,95 | 0,00% | ₺497,95 | ₺497,95 | ₺46.146.112.186 | ₺0 |
| 72 |
Cosmos Hub
ATOM
|
₺91,01 | 0,30% | ₺92,47 | ₺90,42 | ₺45.981.504.036 | ₺1.856.054.813 |
| 73 |
POL (ex-MATIC)
POL
|
₺4,12 | 1,82% | ₺4,21 | ₺4,10 | ₺43.817.239.179 | ₺1.393.160.742 |
| 74 |
Ethena
ENA
|
₺4,98 | +0,33% | ₺4,97 | ₺4,77 | ₺43.461.549.646 | ₺3.015.820.829 |
| 75 |
Render
RENDER
|
₺82,37 | +0,73% | ₺82,53 | ₺79,81 | ₺42.728.302.556 | ₺1.854.014.395 |
| 76 |
Kaspa
KAS
|
₺1,53 | +1,01% | ₺1,53 | ₺1,49 | ₺41.821.911.087 | ₺524.393.313 |
| 77 |
NEXO
NEXO
|
₺41,08 | +0,70% | ₺41,11 | ₺40,39 | ₺41.090.319.564 | ₺264.637.253 |
| 78 |
Worldcoin
WLD
|
₺11,75 | 0,75% | ₺11,84 | ₺11,53 | ₺38.698.442.244 | ₺2.312.657.002 |
| 79 |
Arbitrum
ARB
|
₺5,94 | +0,35% | ₺5,96 | ₺5,74 | ₺36.546.710.834 | ₺2.407.673.848 |
| 80 |
Aptos
APT
|
₺44,20 | +0,36% | ₺44,15 | ₺43,18 | ₺35.599.594.000 | ₺1.877.072.788 |
| 81 |
Blockchain Capital
BCAP
|
₺3.725,44 | 0,00% | ₺3.725,44 | ₺3.725,44 | ₺33.946.637.823 | ₺0 |
| 82 |
Stable
STABLE
|
₺1,52 | +6,53% | ₺1,54 | ₺1,41 | ₺33.729.813.136 | ₺861.657.599 |
| 83 |
Filecoin
FIL
|
₺42,79 | 0,34% | ₺43,01 | ₺41,88 | ₺33.094.912.629 | ₺2.501.508.240 |
| 84 |
JUST
JST
|
₺3,60 | 0,52% | ₺3,68 | ₺3,51 | ₺30.783.647.255 | ₺1.161.879.744 |
| 85 |
Flare
FLR
|
₺0,353488 | 1,15% | ₺0,363549 | ₺0,350181 | ₺30.336.633.107 | ₺290.926.672 |
| 86 |
DeXe
DEXE
|
₺624,32 | +1,54% | ₺630,11 | ₺603,50 | ₺29.182.066.716 | ₺887.263.245 |
| 87 |
Jupiter
JUP
|
₺8,11 | +3,47% | ₺8,15 | ₺7,67 | ₺28.798.113.821 | ₺1.005.790.253 |
| 88 |
VeChain
VET
|
₺0,332752 | 0,64% | ₺0,335801 | ₺0,327799 | ₺28.599.612.770 | ₺522.863.435 |
| 89 |
Official Trump
TRUMP
|
₺120,13 | 10,24% | ₺133,96 | ₺113,60 | ₺27.924.688.711 | ₺26.366.031.426 |
| 90 |
Beldex
BDX
|
₺3,60 | 0,14% | ₺3,62 | ₺3,59 | ₺27.890.040.048 | ₺590.422.141 |
| 91 |
XDC Network
XDC
|
₺1,36 | 0,13% | ₺1,37 | ₺1,34 | ₺27.116.736.403 | ₺659.256.034 |
| 92 |
OUSG
OUSG
|
₺5.177,97 | 0,00% | ₺5.177,97 | ₺5.177,97 | ₺26.968.110.469 | ₺0 |
| 93 |
Midnight
NIGHT
|
₺1,61 | 3,33% | ₺1,66 | ₺1,60 | ₺26.679.406.741 | ₺762.967.616 |
| 94 |
USDtb
USDTB
|
₺45,01 | +0,03% | ₺45,02 | ₺44,99 | ₺26.511.174.669 | ₺13.413.711 |
| 95 |
Provenance Blockchain
HASH
|
₺0,460499 | 2,39% | ₺0,476581 | ₺0,440637 | ₺26.378.975.255 | ₺574.766 |
| 96 |
GHO
GHO
|
₺44,98 | 0,00% | ₺44,99 | ₺44,97 | ₺26.267.110.792 | ₺148.383.146 |
| 97 |
Pudgy Penguins
PENGU
|
₺0,401118 | +3,35% | ₺0,400604 | ₺0,377232 | ₺25.189.480.494 | ₺5.955.014.369 |
| 98 |
Usual USD
USD0
|
₺44,93 | 0,01% | ₺44,94 | ₺44,93 | ₺25.057.003.056 | ₺1.080.430 |
| 99 |
Bonk
BONK
|
₺0,000284 | 0,53% | ₺0,000286 | ₺0,000277 | ₺25.003.510.840 | ₺1.470.845.660 |
| 100 |
YLDS
YLDS
|
₺45,01 | +0,02% | ₺45,02 | ₺45,00 | ₺24.269.925.400 | ₺1.217.865 |