Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.625.153.426.785
24s Toplam Hacim
$70.060.000.032
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
STABLE
$0,03
+7,55%
-
PENGU
$0,01
+6,37%
-
SKY
$0,09
+5,95%
-
ALGO
$0,12
+5,05%
-
JUP
$0,18
+4,93%
En Çok Düşenler
-
TRUMP
$2,69
-6,33%
-
JST
$0,08
-2,43%
-
RAIN
$0,01
-2,06%
-
TAO
$247,82
-1,38%
-
TON
$1,32
-1,35%
En Yüksek Hacim
-
USDT
$30.545.454.104
-
BTC
$17.252.010.590
-
ETH
$6.820.670.367
-
USDC
$5.328.177.776
-
SOL
$1.742.531.177
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$78.088,00 | +0,52% | $78.178,00 | $77.238,00 | $1.563.356.440.424 | $17.252.010.590 |
| 2 |
Ethereum
ETH
|
$2.336,26 | +0,93% | $2.336,94 | $2.306,12 | $281.903.925.935 | $6.820.670.367 |
| 3 |
Tether
USDT
|
$1,00 | 0,00% | $1,00 | $1,00 | $189.821.542.009 | $30.545.454.104 |
| 4 |
XRP
XRP
|
$1,43 | 0,04% | $1,43 | $1,42 | $88.243.702.842 | $811.142.673 |
| 5 |
BNB
BNB
|
$632,52 | 0,51% | $635,76 | $627,71 | $85.261.343.765 | $704.266.556 |
| 6 |
USDC
USDC
|
$0,999840 | 0,00% | $1,00 | $0,998656 | $77.679.088.327 | $5.328.177.776 |
| 7 |
Solana
SOL
|
$86,53 | +0,14% | $86,69 | $85,62 | $49.822.750.017 | $1.742.531.177 |
| 8 |
TRON
TRX
|
$0,323102 | +0,11% | $0,324498 | $0,322592 | $30.627.098.315 | $362.979.778 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,02 | 0,62% | $1,04 | $1,02 | $17.451.937.213 | $28.914 |
| 10 |
Dogecoin
DOGE
|
$0,099079 | +1,02% | $0,099008 | $0,097523 | $15.242.636.689 | $829.238.123 |
| 11 |
WhiteBIT Coin
WBT
|
$55,27 | +0,60% | $55,34 | $54,67 | $11.795.356.676 | $29.266.876 |
| 12 |
USDS
USDS
|
$0,999741 | +0,00% | $1,00 | $0,999597 | $10.977.269.308 | $26.648.781 |
| 13 |
Hyperliquid
HYPE
|
$41,19 | 0,99% | $41,70 | $40,91 | $9.817.297.204 | $127.565.425 |
| 14 |
LEO Token
LEO
|
$10,28 | +0,33% | $10,30 | $10,24 | $9.467.943.637 | $402.002 |
| 15 |
Cardano
ADA
|
$0,254023 | +0,70% | $0,254049 | $0,248545 | $9.391.504.642 | $259.269.935 |
| 16 |
Bitcoin Cash
BCH
|
$452,88 | 0,17% | $455,20 | $451,73 | $9.070.188.747 | $101.843.035 |
| 17 |
Monero
XMR
|
$387,75 | +4,68% | $390,05 | $367,30 | $7.149.455.390 | $107.494.043 |
| 18 |
Chainlink
LINK
|
$9,48 | +0,83% | $9,48 | $9,29 | $6.893.029.967 | $160.190.748 |
| 19 |
Zcash
ZEC
|
$354,79 | 1,00% | $360,30 | $352,53 | $5.913.158.335 | $434.623.465 |
| 20 |
Canton
CC
|
$0,150185 | 1,20% | $0,152772 | $0,150052 | $5.768.631.846 | $5.609.689 |
| 21 |
MemeCore
M
|
$4,43 | +4,02% | $4,46 | $4,26 | $5.754.204.880 | $12.527.358 |
| 22 |
Stellar
XLM
|
$0,171082 | 1,04% | $0,172883 | $0,168487 | $5.694.999.780 | $71.708.618 |
| 23 |
Dai
DAI
|
$0,999690 | +0,02% | $1,00 | $0,999199 | $4.422.566.793 | $15.641.762 |
| 24 |
USD1
USD1
|
$0,999824 | 0,00% | $1,00 | $0,999439 | $4.387.115.388 | $423.065.421 |
| 25 |
Litecoin
LTC
|
$56,35 | +0,07% | $56,59 | $55,80 | $4.343.842.775 | $196.492.910 |
| 26 |
Avalanche
AVAX
|
$9,50 | +0,97% | $9,50 | $9,30 | $4.103.773.886 | $113.300.877 |
| 27 |
Hedera
HBAR
|
$0,092872 | +1,58% | $0,092838 | $0,090305 | $4.023.262.623 | $53.334.562 |
| 28 |
Ethena USDe
USDE
|
$0,999266 | 0,01% | $0,999462 | $0,999225 | $3.795.743.621 | $117.629.463 |
| 29 |
Sui
SUI
|
$0,949702 | +0,35% | $0,949413 | $0,932171 | $3.753.796.590 | $193.378.604 |
| 30 |
Shiba Inu
SHIB
|
$0,000006 | +0,41% | $0,000006 | $0,000006 | $3.672.324.267 | $70.125.058 |
| 31 |
Rain
RAIN
|
$0,007382 | 2,06% | $0,007555 | $0,006884 | $3.530.322.119 | $13.607.552 |
| 32 |
PayPal USD
PYUSD
|
$0,999650 | 0,02% | $1,00 | $0,999525 | $3.452.428.813 | $28.777.531 |
| 33 |
Toncoin
TON
|
$1,32 | 1,35% | $1,34 | $1,30 | $3.295.399.590 | $120.551.084 |
| 34 |
Cronos
CRO
|
$0,070304 | +0,31% | $0,070480 | $0,069680 | $3.061.153.179 | $8.660.959 |
| 35 |
Circle USYC
USYC
|
$1,12 | 0,00% | $0,000000 | $0,000000 | $2.917.993.319 | $112.187 |
| 36 |
Tether Gold
XAUT
|
$4.694,51 | 0,07% | $4.697,79 | $4.686,92 | $2.628.463.893 | $148.704.953 |
| 37 |
Global Dollar
USDG
|
$0,999847 | 0,01% | $0,999951 | $0,999641 | $2.396.695.796 | $7.198.093 |
| 38 |
World Liberty Financial
WLFI
|
$0,075144 | 0,43% | $0,075768 | $0,074697 | $2.385.867.791 | $35.434.433 |
| 39 |
Bittensor
TAO
|
$247,82 | 1,38% | $252,26 | $245,29 | $2.378.434.158 | $109.777.193 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.263.582.930 | $0 |
| 41 |
PAX Gold
PAXG
|
$4.695,60 | 0,12% | $4.701,52 | $4.688,89 | $2.261.136.530 | $35.468.163 |
| 42 |
Mantle
MNT
|
$0,657318 | 0,32% | $0,663425 | $0,651431 | $2.154.558.422 | $32.205.836 |
| 43 |
Polkadot
DOT
|
$1,27 | +1,04% | $1,27 | $1,24 | $2.138.349.883 | $103.196.781 |
| 44 |
Uniswap
UNI
|
$3,29 | +1,34% | $3,29 | $3,23 | $2.084.206.993 | $97.982.132 |
| 45 |
Sky
SKY
|
$0,088731 | +5,95% | $0,088512 | $0,082500 | $2.053.991.684 | $15.227.970 |
| 46 |
Pi Network
PI
|
$0,178954 | +4,66% | $0,181621 | $0,169692 | $1.842.073.596 | $23.044.950 |
| 47 |
NEAR Protocol
NEAR
|
$1,41 | +0,14% | $1,41 | $1,39 | $1.821.933.537 | $94.322.714 |
| 48 |
Falcon USD
USDF
|
$0,997065 | +0,02% | $0,997590 | $0,995900 | $1.784.604.821 | $552.174 |
| 49 |
OKB
OKB
|
$84,72 | +0,29% | $84,79 | $83,96 | $1.779.067.993 | $11.636.784 |
| 50 |
Pepe
PEPE
|
$0,000004 | +2,58% | $0,000004 | $0,000004 | $1.658.043.579 | $204.533.132 |
| 51 |
HTX DAO
HTX
|
$0,000002 | 0,18% | $0,000002 | $0,000002 | $1.643.851.599 | $15.410.651 |
| 52 |
Aster
ASTER
|
$0,659437 | 0,70% | $0,664874 | $0,634552 | $1.621.282.436 | $150.445.133 |
| 53 |
Ripple USD
RLUSD
|
$1,00 | +0,00% | $1,00 | $0,999791 | $1.603.195.091 | $26.615.560 |
| 54 |
Aave
AAVE
|
$95,89 | +0,39% | $96,21 | $93,22 | $1.454.938.114 | $210.769.012 |
| 55 |
USDD
USDD
|
$1,00 | +0,02% | $1,00 | $0,999813 | $1.447.236.205 | $1.883.145 |
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,10 | 0,00% | $0,000000 | $0,000000 | $1.418.610.492 | $0 |
| 57 |
Bitget Token
BGB
|
$1,98 | +0,12% | $1,98 | $1,95 | $1.382.891.533 | $17.995.751 |
| 58 |
Internet Computer
ICP
|
$2,45 | 0,43% | $2,46 | $2,42 | $1.353.678.942 | $28.137.150 |
| 59 |
Ethereum Classic
ETC
|
$8,52 | 0,04% | $8,53 | $8,40 | $1.331.010.768 | $36.898.938 |
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0,02% | $1,14 | $1,12 | $1.327.854.597 | $1.039.321 |
| 61 |
Ondo
ONDO
|
$0,272368 | +4,18% | $0,272459 | $0,258094 | $1.326.250.081 | $46.503.536 |
| 62 |
BFUSD
BFUSD
|
$0,999599 | 0,01% | $0,999801 | $0,999497 | $1.319.602.564 | $1.797.169 |
| 63 |
KuCoin
KCS
|
$8,49 | +0,20% | $8,52 | $8,37 | $1.142.791.103 | $5.512.104 |
| 64 |
Gate
GT
|
$7,33 | 0,25% | $7,39 | $7,29 | $1.133.103.428 | $1.325.102 |
| 65 |
Morpho
MORPHO
|
$1,91 | +3,49% | $1,92 | $1,82 | $1.118.888.972 | $11.750.484 |
| 66 |
Algorand
ALGO
|
$0,120690 | +5,05% | $0,120594 | $0,113582 | $1.074.746.288 | $63.104.052 |
| 67 |
Pump.fun
PUMP
|
$0,001765 | +0,23% | $0,001769 | $0,001730 | $1.040.845.351 | $30.206.228 |
| 68 |
Quant
QNT
|
$71,15 | 0,09% | $71,22 | $69,93 | $1.034.795.217 | $7.214.086 |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,23 | +0,01% | $1,23 | $1,23 | $1.033.755.494 | $0 |
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11,06 | 0,00% | $11,06 | $11,06 | $1.029.126.277 | $0 |
| 71 |
United Stables
U
|
$0,999770 | 0,03% | $1,00 | $0,996865 | $1.027.595.091 | $22.810.819 |
| 72 |
Cosmos Hub
ATOM
|
$2,02 | 1,21% | $2,05 | $2,01 | $1.023.294.091 | $39.140.463 |
| 73 |
POL (ex-MATIC)
POL
|
$0,092144 | 0,86% | $0,093057 | $0,091130 | $979.290.496 | $31.614.916 |
| 74 |
Ethena
ENA
|
$0,111069 | +2,23% | $0,111102 | $0,106003 | $973.025.363 | $68.468.003 |
| 75 |
Render
RENDER
|
$1,82 | +1,49% | $1,85 | $1,77 | $943.769.182 | $42.569.191 |
| 76 |
Kaspa
KAS
|
$0,034063 | +1,35% | $0,034193 | $0,033210 | $932.540.587 | $11.692.750 |
| 77 |
NEXO
NEXO
|
$0,907989 | +0,37% | $0,913188 | $0,897300 | $908.118.587 | $5.216.406 |
| 78 |
Worldcoin
WLD
|
$0,260588 | 0,03% | $0,261321 | $0,256216 | $857.815.742 | $54.689.700 |
| 79 |
Arbitrum
ARB
|
$0,132329 | +1,47% | $0,132362 | $0,127608 | $814.007.585 | $52.350.358 |
| 80 |
Aptos
APT
|
$0,997534 | +2,83% | $0,999070 | $0,959287 | $804.786.691 | $47.195.232 |
| 81 |
Blockchain Capital
BCAP
|
$82,76 | 0,00% | $82,76 | $82,76 | $754.118.306 | $0 |
| 82 |
Stable
STABLE
|
$0,033648 | +7,55% | $0,034313 | $0,031219 | $744.843.709 | $19.503.803 |
| 83 |
Filecoin
FIL
|
$0,955185 | +1,13% | $0,955448 | $0,930416 | $739.008.434 | $55.622.978 |
| 84 |
JUST
JST
|
$0,079045 | 2,43% | $0,081754 | $0,077913 | $675.474.150 | $25.916.362 |
| 85 |
Flare
FLR
|
$0,007863 | 0,53% | $0,008076 | $0,007779 | $674.728.295 | $6.578.030 |
| 86 |
DeXe
DEXE
|
$13,84 | +0,80% | $14,00 | $13,41 | $647.579.126 | $18.905.323 |
| 87 |
Jupiter
JUP
|
$0,181042 | +4,93% | $0,182055 | $0,170435 | $643.443.752 | $25.119.749 |
| 88 |
VeChain
VET
|
$0,007441 | +0,54% | $0,007439 | $0,007282 | $639.793.828 | $12.142.775 |
| 89 |
Official Trump
TRUMP
|
$2,69 | 6,33% | $2,88 | $2,52 | $625.071.981 | $619.440.882 |
| 90 |
Beldex
BDX
|
$0,079878 | 0,22% | $0,080394 | $0,079730 | $618.117.835 | $13.431.384 |
| 91 |
XDC Network
XDC
|
$0,030139 | 0,18% | $0,030370 | $0,029739 | $601.153.542 | $14.192.887 |
| 92 |
OUSG
OUSG
|
$115,03 | 0,00% | $115,03 | $115,03 | $599.091.607 | $0 |
| 93 |
Provenance Blockchain
HASH
|
$0,010454 | 0,23% | $0,010644 | $0,009789 | $598.845.500 | $12.597 |
| 94 |
Midnight
NIGHT
|
$0,035750 | 0,88% | $0,036363 | $0,035483 | $593.466.371 | $16.575.882 |
| 95 |
USDtb
USDTB
|
$0,999876 | +0,02% | $1,00 | $0,999543 | $588.948.344 | $219.519 |
| 96 |
GHO
GHO
|
$0,999233 | +0,00% | $0,999321 | $0,998999 | $583.550.396 | $3.077.957 |
| 97 |
Pudgy Penguins
PENGU
|
$0,009134 | +6,37% | $0,009211 | $0,008380 | $574.342.713 | $157.605.913 |
| 98 |
Bonk
BONK
|
$0,000006 | +1,26% | $0,000006 | $0,000006 | $559.066.209 | $31.635.059 |
| 99 |
Usual USD
USD0
|
$0,998222 | +0,01% | $0,998301 | $0,998044 | $556.692.190 | $23.457 |
| 100 |
YLDS
YLDS
|
$1,00 | +0,02% | $1,00 | $0,999720 | $539.152.013 | $26.904 |