Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺118.097.072.364.814
24s Toplam Hacim
₺3.146.704.188.248
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
STABLE
₺1,51
+6,86%
-
PENGU
₺0,41
+6,81%
-
SKY
₺3,98
+5,28%
-
PI
₺8,07
+4,95%
-
JUP
₺8,13
+4,43%
En Çok Düşenler
-
TRUMP
₺121,25
-6,91%
-
JST
₺3,56
-2,45%
-
NIGHT
₺1,60
-2,28%
-
RAIN
₺0,33
-1,96%
-
TON
₺59,32
-1,91%
En Yüksek Hacim
-
USDT
₺1.373.980.023.806
-
BTC
₺766.036.570.929
-
ETH
₺305.262.241.902
-
USDC
₺240.645.134.218
-
SOL
₺78.567.165.036
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.513.340,00 | +0,47% | ₺3.519.180,00 | ₺3.476.864,00 | ₺70.340.446.549.003 | ₺766.036.570.929 |
| 2 |
Ethereum
ETH
|
₺105.058,00 | +0,82% | ₺105.153,00 | ₺103.810,00 | ₺12.678.985.349.720 | ₺305.262.241.902 |
| 3 |
Tether
USDT
|
₺45,02 | 0,01% | ₺45,03 | ₺45,02 | ₺8.544.328.703.388 | ₺1.373.980.023.806 |
| 4 |
XRP
XRP
|
₺64,30 | 0,31% | ₺64,51 | ₺63,86 | ₺3.967.386.813.097 | ₺45.147.982.753 |
| 5 |
BNB
BNB
|
₺28.444,00 | 0,81% | ₺28.677,00 | ₺28.257,00 | ₺3.833.692.910.905 | ₺30.969.253.767 |
| 6 |
USDC
USDC
|
₺45,00 | 0,00% | ₺45,03 | ₺44,95 | ₺3.496.479.529.207 | ₺240.645.134.218 |
| 7 |
Solana
SOL
|
₺3.894,26 | +0,03% | ₺3.902,43 | ₺3.854,22 | ₺2.242.848.737.568 | ₺78.567.165.036 |
| 8 |
TRON
TRX
|
₺14,57 | +0,32% | ₺14,61 | ₺14,52 | ₺1.381.512.302.106 | ₺16.059.538.449 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺45,92 | 0,62% | ₺46,71 | ₺45,92 | ₺785.599.006.015 | ₺1.301.575 |
| 10 |
Dogecoin
DOGE
|
₺4,45 | +0,52% | ₺4,45 | ₺4,39 | ₺684.697.316.803 | ₺36.962.972.543 |
| 11 |
WhiteBIT Coin
WBT
|
₺2.485,73 | +0,47% | ₺2.491,01 | ₺2.460,85 | ₺530.460.625.649 | ₺1.621.951.934 |
| 12 |
USDS
USDS
|
₺45,00 | 0,01% | ₺45,02 | ₺45,00 | ₺494.138.254.986 | ₺1.258.715.463 |
| 13 |
Hyperliquid
HYPE
|
₺1.851,85 | 1,29% | ₺1.877,07 | ₺1.841,50 | ₺441.602.093.188 | ₺5.761.097.073 |
| 14 |
LEO Token
LEO
|
₺463,13 | +0,38% | ₺463,59 | ₺460,86 | ₺426.431.187.521 | ₺18.052.818 |
| 15 |
Cardano
ADA
|
₺11,39 | 0,07% | ₺11,40 | ₺11,19 | ₺420.834.660.945 | ₺11.494.292.023 |
| 16 |
Bitcoin Cash
BCH
|
₺20.370,00 | 0,40% | ₺20.491,00 | ₺20.335,00 | ₺407.929.471.408 | ₺4.634.012.013 |
| 17 |
Monero
XMR
|
₺17.365,31 | +4,34% | ₺17.557,88 | ₺16.533,96 | ₺320.569.961.233 | ₺4.858.962.941 |
| 18 |
Chainlink
LINK
|
₺425,05 | +0,37% | ₺425,10 | ₺418,35 | ₺309.056.361.421 | ₺6.896.760.628 |
| 19 |
Zcash
ZEC
|
₺15.953,46 | 1,81% | ₺16.247,20 | ₺15.869,24 | ₺266.229.459.288 | ₺19.643.580.477 |
| 20 |
Canton
CC
|
₺6,77 | 0,89% | ₺6,88 | ₺6,75 | ₺259.976.208.880 | ₺256.790.273 |
| 21 |
Stellar
XLM
|
₺7,69 | 1,79% | ₺7,83 | ₺7,58 | ₺255.909.872.605 | ₺3.122.493.064 |
| 22 |
MemeCore
M
|
₺196,66 | +3,03% | ₺198,22 | ₺190,69 | ₺254.391.713.282 | ₺554.412.231 |
| 23 |
Dai
DAI
|
₺45,00 | 0,03% | ₺45,02 | ₺44,98 | ₺199.051.889.729 | ₺726.224.708 |
| 24 |
USD1
USD1
|
₺45,00 | 0,02% | ₺45,02 | ₺44,99 | ₺197.497.820.856 | ₺19.225.226.971 |
| 25 |
Litecoin
LTC
|
₺2.532,92 | 0,11% | ₺2.547,55 | ₺2.511,73 | ₺195.279.471.442 | ₺8.803.624.039 |
| 26 |
Avalanche
AVAX
|
₺425,69 | +0,23% | ₺425,87 | ₺418,64 | ₺183.849.272.053 | ₺5.253.537.909 |
| 27 |
Hedera
HBAR
|
₺4,17 | +0,93% | ₺4,18 | ₺4,07 | ₺180.525.366.392 | ₺2.389.672.978 |
| 28 |
Ethena USDe
USDE
|
₺44,98 | 0,00% | ₺44,99 | ₺44,98 | ₺170.880.613.840 | ₺4.992.262.715 |
| 29 |
Sui
SUI
|
₺42,64 | 0,11% | ₺42,69 | ₺41,96 | ₺168.539.411.712 | ₺8.733.418.314 |
| 30 |
Shiba Inu
SHIB
|
₺0,000280 | +0,06% | ₺0,000280 | ₺0,000276 | ₺164.858.971.203 | ₺3.106.864.842 |
| 31 |
Rain
RAIN
|
₺0,332473 | 1,96% | ₺0,340091 | ₺0,309890 | ₺158.989.628.806 | ₺611.473.703 |
| 32 |
PayPal USD
PYUSD
|
₺44,99 | 0,03% | ₺45,02 | ₺45,00 | ₺155.431.263.244 | ₺1.550.918.388 |
| 33 |
Toncoin
TON
|
₺59,32 | 1,91% | ₺60,52 | ₺58,63 | ₺147.892.810.039 | ₺5.458.779.083 |
| 34 |
Cronos
CRO
|
₺3,16 | +0,32% | ₺3,17 | ₺3,14 | ₺137.690.342.667 | ₺421.481.846 |
| 35 |
Circle USYC
USYC
|
₺50,50 | 0,00% | ₺0,000000 | ₺0,000000 | ₺131.353.477.991 | ₺5.050.111 |
| 36 |
Tether Gold
XAUT
|
₺211.202,00 | 0,13% | ₺211.486,00 | ₺210.982,00 | ₺118.251.021.824 | ₺6.695.315.653 |
| 37 |
Global Dollar
USDG
|
₺45,01 | +0,01% | ₺45,01 | ₺45,00 | ₺107.892.715.302 | ₺376.004.998 |
| 38 |
World Liberty Financial
WLFI
|
₺3,38 | 0,68% | ₺3,41 | ₺3,36 | ₺107.291.246.420 | ₺1.608.071.648 |
| 39 |
Bittensor
TAO
|
₺11.138,19 | 1,59% | ₺11.355,53 | ₺11.041,79 | ₺106.889.773.061 | ₺4.971.332.590 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺45,02 | 0,00% | ₺45,02 | ₺45,02 | ₺101.895.192.394 | ₺0 |
| 41 |
PAX Gold
PAXG
|
₺211.273,00 | 0,19% | ₺211.674,00 | ₺211.071,00 | ₺101.741.038.196 | ₺1.578.569.697 |
| 42 |
Mantle
MNT
|
₺29,53 | 0,22% | ₺29,86 | ₺29,32 | ₺96.770.599.617 | ₺1.475.571.066 |
| 43 |
Polkadot
DOT
|
₺57,12 | +0,43% | ₺57,17 | ₺55,74 | ₺95.980.901.788 | ₺4.646.811.944 |
| 44 |
Uniswap
UNI
|
₺148,01 | +1,11% | ₺148,14 | ₺145,39 | ₺93.760.594.609 | ₺4.374.355.747 |
| 45 |
Sky
SKY
|
₺3,98 | +5,28% | ₺3,98 | ₺3,71 | ₺92.253.614.958 | ₺647.125.020 |
| 46 |
Pi Network
PI
|
₺8,07 | +4,95% | ₺8,18 | ₺7,64 | ₺83.002.891.573 | ₺1.033.097.388 |
| 47 |
NEAR Protocol
NEAR
|
₺63,24 | 0,21% | ₺63,59 | ₺62,54 | ₺81.811.279.278 | ₺4.229.539.136 |
| 48 |
Falcon USD
USDF
|
₺44,89 | +0,02% | ₺44,91 | ₺44,83 | ₺80.342.726.416 | ₺30.151.468 |
| 49 |
OKB
OKB
|
₺3.811,73 | +0,15% | ₺3.816,74 | ₺3.779,56 | ₺80.046.351.599 | ₺521.871.043 |
| 50 |
Pepe
PEPE
|
₺0,000176 | +1,48% | ₺0,000176 | ₺0,000171 | ₺74.004.686.317 | ₺9.014.390.630 |
| 51 |
HTX DAO
HTX
|
₺0,000082 | 0,12% | ₺0,000082 | ₺0,000081 | ₺73.996.846.239 | ₺687.241.078 |
| 52 |
Aster
ASTER
|
₺29,67 | 0,69% | ₺29,93 | ₺28,56 | ₺72.957.437.157 | ₺6.775.640.949 |
| 53 |
Ripple USD
RLUSD
|
₺45,01 | 0,01% | ₺45,02 | ₺45,01 | ₺72.179.391.838 | ₺1.310.050.660 |
| 54 |
Aave
AAVE
|
₺4.300,02 | 0,27% | ₺4.330,78 | ₺4.196,19 | ₺65.249.645.411 | ₺9.577.065.041 |
| 55 |
USDD
USDD
|
₺45,02 | +0,01% | ₺45,07 | ₺45,01 | ₺65.109.516.742 | ₺84.520.504 |
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺49,58 | 0,00% | ₺0,000000 | ₺0,000000 | ₺63.871.378.359 | ₺0 |
| 57 |
Bitget Token
BGB
|
₺88,91 | +0,07% | ₺89,13 | ₺87,83 | ₺62.236.115.503 | ₺812.732.847 |
| 58 |
Internet Computer
ICP
|
₺110,10 | 0,94% | ₺111,14 | ₺108,74 | ₺60.766.868.193 | ₺1.254.360.518 |
| 59 |
Ondo US Dollar Yield
USDY
|
₺50,79 | 0,22% | ₺51,24 | ₺50,60 | ₺59.713.225.408 | ₺46.846.916 |
| 60 |
Ethereum Classic
ETC
|
₺381,01 | 0,82% | ₺384,16 | ₺378,04 | ₺59.604.432.121 | ₺1.208.122.741 |
| 61 |
BFUSD
BFUSD
|
₺45,00 | +0,00% | ₺45,01 | ₺44,99 | ₺59.401.919.414 | ₺80.901.724 |
| 62 |
Ondo
ONDO
|
₺12,00 | +1,62% | ₺11,97 | ₺11,62 | ₺58.276.815.505 | ₺1.692.300.658 |
| 63 |
KuCoin
KCS
|
₺381,86 | +0,17% | ₺383,62 | ₺376,79 | ₺51.420.544.936 | ₺250.492.358 |
| 64 |
Gate
GT
|
₺330,13 | 0,34% | ₺332,67 | ₺327,98 | ₺49.179.068.299 | ₺59.717.595 |
| 65 |
Morpho
MORPHO
|
₺85,87 | +3,34% | ₺86,43 | ₺82,07 | ₺50.361.362.750 | ₺527.481.837 |
| 66 |
Algorand
ALGO
|
₺5,42 | +3,23% | ₺5,42 | ₺5,11 | ₺48.254.483.509 | ₺2.723.052.330 |
| 67 |
Pump.fun
PUMP
|
₺0,079241 | 0,32% | ₺0,079641 | ₺0,077896 | ₺46.745.810.155 | ₺1.347.225.634 |
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺55,44 | +0,01% | ₺55,44 | ₺55,44 | ₺46.534.506.646 | ₺0 |
| 69 |
Quant
QNT
|
₺3.195,95 | 0,33% | ₺3.206,82 | ₺3.147,77 | ₺46.482.489.148 | ₺320.092.291 |
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺497,95 | 0,00% | ₺497,95 | ₺497,95 | ₺46.326.122.468 | ₺0 |
| 71 |
United Stables
U
|
₺45,00 | +0,01% | ₺45,08 | ₺44,87 | ₺46.271.150.683 | ₺601.078.256 |
| 72 |
Cosmos Hub
ATOM
|
₺91,06 | 1,30% | ₺92,47 | ₺90,42 | ₺46.020.641.465 | ₺1.774.578.198 |
| 73 |
POL (ex-MATIC)
POL
|
₺4,13 | 1,47% | ₺4,19 | ₺4,10 | ₺43.884.210.000 | ₺1.371.757.520 |
| 74 |
Ethena
ENA
|
₺4,96 | +0,93% | ₺4,99 | ₺4,77 | ₺43.445.794.996 | ₺2.902.689.823 |
| 75 |
Render
RENDER
|
₺82,08 | +1,05% | ₺83,06 | ₺79,81 | ₺42.584.090.467 | ₺1.876.404.643 |
| 76 |
Kaspa
KAS
|
₺1,53 | +1,10% | ₺1,54 | ₺1,49 | ₺41.928.137.652 | ₺536.841.476 |
| 77 |
NEXO
NEXO
|
₺40,88 | +0,34% | ₺41,11 | ₺40,39 | ₺40.881.263.155 | ₺260.923.222 |
| 78 |
Worldcoin
WLD
|
₺11,71 | 0,40% | ₺11,76 | ₺11,53 | ₺38.542.820.194 | ₺2.282.167.799 |
| 79 |
Arbitrum
ARB
|
₺5,92 | +0,62% | ₺5,96 | ₺5,74 | ₺36.431.228.611 | ₺2.461.832.667 |
| 80 |
Aptos
APT
|
₺44,52 | +1,76% | ₺44,57 | ₺43,18 | ₺35.855.930.323 | ₺1.993.276.353 |
| 81 |
Blockchain Capital
BCAP
|
₺3.725,44 | 0,00% | ₺3.725,44 | ₺3.725,44 | ₺33.946.637.823 | ₺0 |
| 82 |
Stable
STABLE
|
₺1,51 | +6,86% | ₺1,54 | ₺1,41 | ₺33.511.150.025 | ₺876.274.594 |
| 83 |
Filecoin
FIL
|
₺42,79 | +0,38% | ₺43,01 | ₺41,88 | ₺33.085.854.541 | ₺2.469.706.363 |
| 84 |
JUST
JST
|
₺3,56 | 2,45% | ₺3,68 | ₺3,51 | ₺30.455.777.673 | ₺1.187.630.698 |
| 85 |
Flare
FLR
|
₺0,353460 | 0,82% | ₺0,363549 | ₺0,350181 | ₺30.338.618.901 | ₺286.621.046 |
| 86 |
DeXe
DEXE
|
₺623,72 | +0,69% | ₺630,11 | ₺603,50 | ₺29.161.488.514 | ₺866.571.057 |
| 87 |
Jupiter
JUP
|
₺8,13 | +4,43% | ₺8,20 | ₺7,67 | ₺28.889.096.907 | ₺1.077.572.785 |
| 88 |
VeChain
VET
|
₺0,333749 | +0,18% | ₺0,333930 | ₺0,327799 | ₺28.697.458.567 | ₺523.861.430 |
| 89 |
Official Trump
TRUMP
|
₺121,25 | 6,91% | ₺130,26 | ₺113,60 | ₺28.104.580.875 | ₺27.849.604.656 |
| 90 |
Beldex
BDX
|
₺3,60 | 0,27% | ₺3,62 | ₺3,59 | ₺27.894.330.849 | ₺604.375.838 |
| 91 |
Provenance Blockchain
HASH
|
₺0,479127 | +1,55% | ₺0,479149 | ₺0,440637 | ₺27.448.580.044 | ₺567.044 |
| 92 |
XDC Network
XDC
|
₺1,35 | 0,27% | ₺1,37 | ₺1,34 | ₺27.022.900.917 | ₺646.104.105 |
| 93 |
OUSG
OUSG
|
₺5.177,97 | 0,00% | ₺5.177,97 | ₺5.177,97 | ₺26.968.110.469 | ₺0 |
| 94 |
Midnight
NIGHT
|
₺1,60 | 2,28% | ₺1,64 | ₺1,60 | ₺26.594.247.679 | ₺761.790.942 |
| 95 |
USDtb
USDTB
|
₺45,01 | 0,03% | ₺45,02 | ₺44,99 | ₺26.509.604.696 | ₺10.202.645 |
| 96 |
GHO
GHO
|
₺44,98 | +0,01% | ₺44,98 | ₺44,97 | ₺26.266.208.167 | ₺137.425.726 |
| 97 |
Pudgy Penguins
PENGU
|
₺0,412955 | +6,81% | ₺0,413132 | ₺0,377232 | ₺25.954.503.808 | ₺6.923.856.334 |
| 98 |
Bonk
BONK
|
₺0,000285 | +0,57% | ₺0,000285 | ₺0,000277 | ₺25.098.402.225 | ₺1.426.310.849 |
| 99 |
Usual USD
USD0
|
₺44,93 | 0,00% | ₺44,94 | ₺44,93 | ₺25.059.573.810 | ₺1.055.834 |
| 100 |
YLDS
YLDS
|
₺45,01 | +0,03% | ₺45,02 | ₺45,00 | ₺24.269.929.433 | ₺1.211.113 |