Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.239.311.596.412
24s Toplam Hacim
€59.965.473.582
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
STABLE
€0,03
+7,44%
-
PENGU
€0,01
+6,15%
-
SKY
€0,08
+5,99%
-
ALGO
€0,10
+5,02%
-
JUP
€0,15
+4,90%
En Çok Düşenler
-
TRUMP
€2,30
-6,31%
-
JST
€0,07
-2,43%
-
RAIN
€0,01
-2,07%
-
TAO
€211,41
-1,39%
-
TON
€1,13
-1,35%
En Yüksek Hacim
-
USDT
€26.055.191.485
-
BTC
€14.730.943.864
-
ETH
€5.833.109.914
-
USDC
€4.543.505.037
-
SOL
€1.489.473.958
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€66.611,00 | +0,51% | €66.688,00 | €65.886,00 | €1.333.580.564.237 | €14.730.943.864 |
| 2 |
Ethereum
ETH
|
€1.992,77 | +0,91% | €1.993,46 | €1.967,17 | €240.470.814.517 | €5.833.109.914 |
| 3 |
Tether
USDT
|
€0,853140 | 0,01% | €0,853267 | €0,853083 | €161.922.331.051 | €26.055.191.485 |
| 4 |
XRP
XRP
|
€1,22 | 0,05% | €1,22 | €1,21 | €75.273.996.373 | €877.004.745 |
| 5 |
BNB
BNB
|
€539,53 | 0,52% | €542,37 | €535,45 | €72.729.972.504 | €601.142.368 |
| 6 |
USDC
USDC
|
€0,852885 | 0,01% | €0,853279 | €0,851878 | €66.262.126.641 | €4.543.505.037 |
| 7 |
Solana
SOL
|
€73,80 | +0,11% | €73,95 | €73,04 | €42.500.001.511 | €1.489.473.958 |
| 8 |
TRON
TRX
|
€0,275622 | +0,10% | €0,276804 | €0,275202 | €26.125.649.913 | €308.839.076 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,870084 | 0,63% | €0,885151 | €0,870084 | €14.886.921.289 | €24.665 |
| 10 |
Dogecoin
DOGE
|
€0,084526 | +1,02% | €0,084457 | €0,083190 | €13.002.334.919 | €707.427.218 |
| 11 |
WhiteBIT Coin
WBT
|
€47,15 | +0,60% | €47,20 | €46,63 | €10.061.722.333 | €24.971.812 |
| 12 |
USDS
USDS
|
€0,852790 | 0,01% | €0,853085 | €0,852680 | €9.363.874.174 | €23.106.462 |
| 13 |
Hyperliquid
HYPE
|
€35,14 | 1,00% | €35,57 | €34,90 | €8.374.390.130 | €108.800.572 |
| 14 |
LEO Token
LEO
|
€8,77 | +0,32% | €8,78 | €8,73 | €8.076.383.153 | €342.917 |
| 15 |
Cardano
ADA
|
€0,216682 | +0,69% | €0,216709 | €0,212015 | €8.011.178.855 | €221.322.725 |
| 16 |
Bitcoin Cash
BCH
|
€386,32 | 0,18% | €388,30 | €385,34 | €7.737.088.685 | €86.734.093 |
| 17 |
Monero
XMR
|
€330,89 | +4,71% | €332,72 | €313,34 | €6.098.657.035 | €91.762.318 |
| 18 |
Chainlink
LINK
|
€8,09 | +0,82% | €8,09 | €7,93 | €5.879.919.995 | €136.772.509 |
| 19 |
Zcash
ZEC
|
€302,67 | 1,00% | €307,37 | €300,72 | €5.044.065.975 | €370.792.731 |
| 20 |
Canton
CC
|
€0,128107 | 1,21% | €0,130330 | €0,127998 | €4.920.781.412 | €4.784.881 |
| 21 |
MemeCore
M
|
€3,77 | +3,83% | €3,81 | €3,63 | €4.908.474.864 | €10.781.477 |
| 22 |
Stellar
XLM
|
€0,145925 | 1,06% | €0,147486 | €0,143724 | €4.857.971.493 | €60.676.237 |
| 23 |
Dai
DAI
|
€0,852709 | +0,01% | €0,853153 | €0,852413 | €3.772.555.616 | €13.350.126 |
| 24 |
USD1
USD1
|
€0,852862 | 0,01% | €0,853174 | €0,852545 | €3.742.650.419 | €361.976.942 |
| 25 |
Litecoin
LTC
|
€48,07 | +0,06% | €48,28 | €47,60 | €3.705.402.139 | €165.033.667 |
| 26 |
Avalanche
AVAX
|
€8,11 | +0,95% | €8,11 | €7,93 | €3.500.617.615 | €98.861.552 |
| 27 |
Hedera
HBAR
|
€0,079221 | +1,57% | €0,079193 | €0,077033 | €3.431.939.576 | €45.532.853 |
| 28 |
Ethena USDe
USDE
|
€0,852350 | 0,02% | €0,852594 | €0,852363 | €3.237.860.406 | €100.090.886 |
| 29 |
Sui
SUI
|
€0,810100 | +0,34% | €0,809872 | €0,795164 | €3.202.078.583 | €165.016.721 |
| 30 |
Shiba Inu
SHIB
|
€0,000005 | +0,40% | €0,000005 | €0,000005 | €3.132.580.735 | €59.224.555 |
| 31 |
Rain
RAIN
|
€0,006297 | 2,07% | €0,006445 | €0,005872 | €3.011.449.495 | €11.607.592 |
| 32 |
PayPal USD
PYUSD
|
€0,852720 | 0,03% | €0,853087 | €0,852619 | €2.945.332.525 | €24.546.076 |
| 33 |
Toncoin
TON
|
€1,13 | 1,35% | €1,15 | €1,11 | €2.811.054.940 | €103.544.597 |
| 34 |
Cronos
CRO
|
€0,059972 | +0,30% | €0,060127 | €0,059439 | €2.611.237.129 | €7.384.644 |
| 35 |
Circle USYC
USYC
|
€0,957006 | 0,00% | €0,000000 | €0,000000 | €2.489.176.692 | €95.701 |
| 36 |
Tether Gold
XAUT
|
€4.004,53 | 0,08% | €4.007,67 | €3.998,05 | €2.242.142.784 | €126.865.698 |
| 37 |
Global Dollar
USDG
|
€0,852891 | 0,01% | €0,853017 | €0,852718 | €2.044.439.034 | €5.944.496 |
| 38 |
World Liberty Financial
WLFI
|
€0,064101 | 0,43% | €0,064638 | €0,063718 | €2.035.202.486 | €30.225.823 |
| 39 |
Bittensor
TAO
|
€211,41 | 1,39% | €215,20 | €209,24 | €2.028.861.419 | €93.666.746 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,853024 | 0,01% | €0,853097 | €0,853024 | €1.930.890.565 | €0 |
| 41 |
PAX Gold
PAXG
|
€4.005,49 | 0,12% | €4.010,85 | €3.999,74 | €1.928.803.727 | €30.258.913 |
| 42 |
Mantle
MNT
|
€0,560684 | 0,34% | €0,565966 | €0,555686 | €1.837.961.108 | €27.467.991 |
| 43 |
Polkadot
DOT
|
€1,09 | +1,07% | €1,09 | €1,06 | €1.824.063.771 | €88.101.268 |
| 44 |
Uniswap
UNI
|
€2,81 | +1,34% | €2,81 | €2,76 | €1.777.878.586 | €83.575.273 |
| 45 |
Sky
SKY
|
€0,075722 | +5,99% | €0,075503 | €0,070375 | €1.752.104.203 | €13.009.967 |
| 46 |
Pi Network
PI
|
€0,152605 | +4,62% | €0,154927 | €0,144751 | €1.571.332.987 | €19.661.438 |
| 47 |
NEAR Protocol
NEAR
|
€1,20 | +0,13% | €1,20 | €1,19 | €1.554.153.034 | €80.431.899 |
| 48 |
Falcon USD
USDF
|
€0,850524 | +0,01% | €0,850968 | €0,849527 | €1.522.311.939 | €470.975 |
| 49 |
OKB
OKB
|
€72,27 | +0,29% | €72,33 | €71,62 | €1.517.587.696 | €9.926.398 |
| 50 |
Pepe
PEPE
|
€0,000003 | +2,58% | €0,000003 | €0,000003 | €1.414.350.966 | €174.495.845 |
| 51 |
HTX DAO
HTX
|
€0,000002 | 0,19% | €0,000002 | €0,000002 | €1.402.201.838 | €13.146.293 |
| 52 |
Aster
ASTER
|
€0,562490 | 0,71% | €0,567202 | €0,541288 | €1.382.992.829 | €128.325.453 |
| 53 |
Ripple USD
RLUSD
|
€0,853047 | 0,00% | €0,853221 | €0,852846 | €1.367.763.976 | €22.653.556 |
| 54 |
Aave
AAVE
|
€81,81 | +0,39% | €82,07 | €79,52 | €1.241.097.130 | €181.024.081 |
| 55 |
USDD
USDD
|
€0,853289 | +0,01% | €0,854112 | €0,852864 | €1.234.527.217 | €1.606.385 |
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
€0,942819 | 0,00% | €0,000000 | €0,000000 | €1.214.638.420 | €0 |
| 57 |
Bitget Token
BGB
|
€1,69 | +0,15% | €1,69 | €1,66 | €1.179.639.667 | €15.357.649 |
| 58 |
Internet Computer
ICP
|
€2,09 | 0,41% | €2,10 | €2,06 | €1.154.720.626 | €23.969.576 |
| 59 |
Ethereum Classic
ETC
|
€7,26 | 0,22% | €7,28 | €7,16 | €1.135.384.130 | €24.362.440 |
| 60 |
Ondo US Dollar Yield
USDY
|
€0,963814 | 0,05% | €0,971034 | €0,958801 | €1.132.691.840 | €886.378 |
| 61 |
Ondo
ONDO
|
€0,231981 | +4,02% | €0,232414 | €0,220160 | €1.131.323.149 | €39.830.564 |
| 62 |
BFUSD
BFUSD
|
€0,852682 | 0,02% | €0,852924 | €0,852595 | €1.125.652.657 | €1.533.029 |
| 63 |
KuCoin
KCS
|
€7,24 | +0,19% | €7,27 | €7,14 | €974.828.238 | €4.670.597 |
| 64 |
Gate
GT
|
€6,26 | 0,22% | €6,30 | €6,22 | €953.577.920 | €1.130.338 |
| 65 |
Morpho
MORPHO
|
€1,63 | +3,49% | €1,64 | €1,56 | €954.439.146 | €9.969.077 |
| 66 |
Algorand
ALGO
|
€0,102935 | +5,02% | €0,102869 | €0,096897 | €916.784.378 | €53.779.142 |
| 67 |
Pump.fun
PUMP
|
€0,001506 | +0,24% | €0,001509 | €0,001476 | €887.866.065 | €25.771.338 |
| 68 |
Quant
QNT
|
€60,69 | 0,11% | €60,76 | €59,65 | €882.705.155 | €6.152.410 |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€1,05 | 0,00% | €1,05 | €1,05 | €881.818.246 | €0 |
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
€9,44 | 0,01% | €9,44 | €9,44 | €877.869.414 | €0 |
| 71 |
United Stables
U
|
€0,852654 | 0,06% | €0,854232 | €0,850350 | €876.563.275 | €11.326.563 |
| 72 |
Cosmos Hub
ATOM
|
€1,73 | 1,23% | €1,75 | €1,71 | €872.894.419 | €33.391.459 |
| 73 |
POL (ex-MATIC)
POL
|
€0,078610 | 0,85% | €0,079386 | €0,077736 | €835.358.296 | €26.964.375 |
| 74 |
Ethena
ENA
|
€0,094757 | +2,24% | €0,094773 | €0,090423 | €829.810.786 | €58.420.520 |
| 75 |
Render
RENDER
|
€1,55 | +1,48% | €1,57 | €1,51 | €805.057.763 | €36.313.829 |
| 76 |
Kaspa
KAS
|
€0,029044 | +1,30% | €0,029167 | €0,028329 | €795.479.502 | €10.222.654 |
| 77 |
NEXO
NEXO
|
€0,774672 | +0,38% | €0,778972 | €0,765418 | €774.646.950 | €4.449.760 |
| 78 |
Worldcoin
WLD
|
€0,222316 | 0,02% | €0,222932 | €0,218559 | €732.164.341 | €46.643.122 |
| 79 |
Arbitrum
ARB
|
€0,112881 | +1,46% | €0,112908 | €0,108852 | €694.368.006 | €44.467.847 |
| 80 |
Aptos
APT
|
€0,850474 | +2,76% | €0,852230 | €0,818295 | €686.502.362 | €40.415.535 |
| 81 |
Blockchain Capital
BCAP
|
€70,60 | 0,01% | €70,60 | €70,60 | €643.281.014 | €0 |
| 82 |
Stable
STABLE
|
€0,028676 | +7,44% | €0,029270 | €0,026633 | €635.369.560 | €16.620.768 |
| 83 |
Filecoin
FIL
|
€0,815141 | +1,16% | €0,815020 | €0,793667 | €630.391.931 | €47.420.893 |
| 84 |
JUST
JST
|
€0,067433 | 2,43% | €0,069744 | €0,066468 | €576.195.662 | €22.760.137 |
| 85 |
Flare
FLR
|
€0,006708 | 0,53% | €0,006889 | €0,006636 | €575.559.429 | €5.611.070 |
| 86 |
DeXe
DEXE
|
€11,80 | +0,78% | €11,94 | €11,44 | €552.400.536 | €16.124.557 |
| 87 |
Jupiter
JUP
|
€0,154405 | +4,90% | €0,155298 | €0,145385 | €548.872.963 | €21.450.307 |
| 88 |
VeChain
VET
|
€0,006348 | +0,53% | €0,006346 | €0,006212 | €545.759.491 | €9.982.271 |
| 89 |
Official Trump
TRUMP
|
€2,30 | 6,31% | €2,45 | €2,15 | €533.201.402 | €528.549.373 |
| 90 |
Beldex
BDX
|
€0,068136 | 0,23% | €0,068578 | €0,068011 | €527.269.348 | €11.459.318 |
| 91 |
XDC Network
XDC
|
€0,025731 | 0,11% | €0,025906 | €0,025368 | €512.798.399 | €12.111.351 |
| 92 |
OUSG
OUSG
|
€98,12 | 0,01% | €98,13 | €98,12 | €511.039.519 | €0 |
| 93 |
Provenance Blockchain
HASH
|
€0,008917 | 0,24% | €0,009080 | €0,008350 | €510.829.583 | €10.746 |
| 94 |
Midnight
NIGHT
|
€0,030498 | 0,88% | €0,031021 | €0,030267 | €506.241.057 | €14.131.336 |
| 95 |
USDtb
USDTB
|
€0,852918 | +0,01% | €0,853202 | €0,852634 | €502.387.072 | €187.255 |
| 96 |
GHO
GHO
|
€0,852371 | 0,01% | €0,852474 | €0,852171 | €497.784.031 | €2.625.581 |
| 97 |
Pudgy Penguins
PENGU
|
€0,007776 | +6,15% | €0,007857 | €0,007148 | €489.928.119 | €134.705.881 |
| 98 |
Bonk
BONK
|
€0,000005 | +1,25% | €0,000005 | €0,000005 | €476.896.894 | €27.016.102 |
| 99 |
Usual USD
USD0
|
€0,851507 | +0,00% | €0,851646 | €0,851355 | €474.871.820 | €20.010 |
| 100 |
YLDS
YLDS
|
€0,853024 | +0,01% | €0,853097 | €0,852786 | €459.909.607 | €22.950 |